| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.60 |
-.20 |
8.95 |
8.50 |
1,325,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
99.75 |
4.75 |
99.75 |
95.40 |
323,800.00 |
Pak.Int.Con.Ter. |
82.55 |
.95 |
84.70 |
80.70 |
222,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
