| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.50 |
1.00 |
7.50 |
6.35 |
243,500.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
69.40 |
.40 |
69.90 |
69.00 |
62,700.00 |
Aruj Garments |
6.80 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
50.50 |
1.00 |
51.80 |
47.05 |
9,864,000.00 |
Blessed Textile |
77.15 |
.00 |
.00 |
.00 |
.00 |
Chenab |
15.85 |
.25 |
16.25 |
15.40 |
2,907,000.00 |
Chenab (Pref) |
8.00 |
.55 |
8.00 |
8.00 |
500.00 |
Colony Mills |
17.75 |
-.35 |
18.20 |
17.75 |
106,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
64.15 |
-2.85 |
64.15 |
64.15 |
58,600.00 |
Dawood Law |
79.00 |
-1.50 |
80.00 |
79.00 |
16,800.00 |
Faisal Spinning |
74.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
46.90 |
1.25 |
46.90 |
46.90 |
500.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
13.60 |
-.30 |
13.60 |
13.60 |
500.00 |
Ishaq Textile |
16.40 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.85 |
.50 |
11.95 |
11.30 |
109,000.00 |
Kohinoor Mills |
29.00 |
-1.00 |
29.05 |
29.00 |
2,000.00 |
Kohinoor Textile |
28.60 |
1.35 |
28.60 |
26.90 |
1,052,500.00 |
Masood Textile |
25.25 |
-1.20 |
25.30 |
25.25 |
2,000.00 |
Mehmood Textile |
103.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.00 |
.50 |
4.25 |
2.85 |
4,000.00 |
Mohd.Farooq |
10.00 |
.70 |
10.00 |
9.50 |
13,000.00 |
Nina Ind. |
7.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.00 |
-.20 |
41.50 |
41.00 |
168,500.00 |
Nishat Mills |
132.75 |
.75 |
133.25 |
131.80 |
4,613,300.00 |
Paramount Sp |
12.70 |
-.30 |
12.70 |
12.70 |
.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
19.80 |
.80 |
20.00 |
19.15 |
65,500.00 |
Safa Textile |
8.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
211.25 |
9.90 |
211.25 |
205.05 |
5,200.00 |
Sapphire Textile |
110.00 |
5.00 |
110.00 |
107.00 |
1,400.00 |
Shams Textile |
52.50 |
.00 |
52.50 |
52.00 |
1,000.00 |
Suraj Cotton |
59.80 |
.80 |
59.80 |
57.00 |
67,600.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.90 |
.10 |
4.00 |
3.90 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
