Company

Close

Change

High

Low

Volume

Callmate Telips

49.20

-.25

49.75

49.00

1,377,500.00

Eye Television

57.20

2.70

57.20

55.90

134,000.00

Netsol Technolog

85.40

2.90

85.50

82.40

1,877,700.00

P.T.C.L.A

57.25

.00

58.25

57.00

5,253,600.00

Pak Datacom

126.75

6.00

126.75

123.60

23,700.00

Southern Network

9.50

1.00

9.50

8.15

3,863,000.00

Telecard

13.50

.10

13.70

13.15

4,236,000.00

TRG Pakistan

18.10

.40

18.60

17.60

43,672,000.00

WorldCall Telecom

18.85

.25

18.95

18.45

5,295,000.00