| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.65 |
.10 |
10.95 |
10.60 |
2,739,000.00 |
Gatron Ind. |
174.00 |
-2.00 |
175.00 |
170.00 |
6,700.00 |
Ibrahim Fibres |
55.45 |
-.55 |
55.45 |
54.00 |
52,000.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.50 |
-.05 |
8.80 |
8.50 |
15,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.50 |
.45 |
3.50 |
3.20 |
24,000.00 |
Rupali Poly |
40.40 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.00 |
.80 |
3.00 |
2.45 |
92,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
