Company

Close

Change

High

Low

Volume

Adam Sugar

16.00

.30

16.00

16.00

3,000.00

AL-Abbas Sugar

60.00

-3.00

60.00

60.00

500.00

AL-Noor Sugar

28.50

.00

.00

.00

.00

Ansari Sugar

5.20

.05

5.20

5.05

22,000.00

Baba Farid

10.00

.50

10.00

10.00

2,000.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

14.00

.00

14.00

14.00

4,000.00

Crescent Sugar

14.90

1.00

14.90

14.90

500.00

Dewan Sugar

11.50

.00

11.65

11.45

31,000.00

Faran Sugar

17.50

1.00

17.50

17.50

11,500.00

Fecto Sugar

11.50

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

35.50

.00

36.10

35.30

24,500.00

Habib-ADM

14.50

.10

14.50

14.50

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

50.00

.00

.00

.00

.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

69.65

.85

70.00

68.50

20,000.00

Kohinoor Sugar

25.35

-1.25

25.35

25.35

500.00

Mehran Sugar

18.50

.25

18.55

18.50

7,500.00

Mirpurkhas Sugar

198.60

-10.40

200.00

198.60

500.00

Mirza Sugar

2.60

-.10

2.70

2.50

28,000.00

Noon Sugar

29.50

-.35

29.95

29.50

4,500.00

Premier Sugar

82.40

3.90

82.40

78.75

3,600.00

Sakrand Sugar

2.70

.05

2.80

2.60

26,000.00

Sanghar Sugar

8.40

.30

8.40

8.00

26,500.00

Shahmurad Sugar

8.45

-.35

8.45

8.45

.00

Shahtaj Sugar

57.65

-.60

58.50

57.65

3,000.00

Shakarganj Sugar

49.00

-.25

49.75

48.00

143,000.00

Sind Abadgar

10.55

.05

10.55

10.55

.00

Tandlianwal(R)

.75

-12.50

.75

.75

.00

Tandlianwala (R)

.75

.05

.75

.75

.00

Tandlianwala Sugar

13.25

.00

13.25

13.25

2,000.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

179.00

.00

.00

.00

.00