| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
129.05 |
2.75 |
130.80 |
125.25 |
2,143,000.00 |
Bosicor Pakistan |
20.20 |
1.00 |
20.20 |
18.70 |
28,508,500.00 |
National Refiner |
379.45 |
13.45 |
382.40 |
362.00 |
884,600.00 |
Pak Refinery |
249.50 |
5.50 |
252.00 |
242.00 |
487,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
