| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.60 |
.70 |
17.60 |
17.05 |
16,000.00 |
Genertech |
3.80 |
.20 |
3.85 |
3.50 |
775,500.00 |
Hub Power |
37.20 |
.20 |
37.50 |
37.00 |
5,673,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.90 |
.00 |
7.00 |
6.65 |
1,409,000.00 |
Kohinoor Energy |
36.80 |
.15 |
36.80 |
36.80 |
.00 |
Kohinoor Power |
4.95 |
.20 |
5.00 |
4.75 |
25,000.00 |
Kot Addu Power |
59.50 |
-.50 |
60.00 |
59.50 |
223,400.00 |
S.G.Power |
4.45 |
.60 |
4.45 |
3.85 |
9,500.00 |
Sitara Energy |
27.80 |
-.10 |
28.40 |
27.50 |
21,000.00 |
Southern Electrical |
7.40 |
.40 |
7.85 |
7.00 |
2,280,500.00 |
Tri-Star Power |
3.25 |
.35 |
3.25 |
2.80 |
264,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
