| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
181.10 |
-3.40 |
184.00 |
180.00 |
4,800.00 |
Ferozsons (Lab) |
243.10 |
-.45 |
243.10 |
243.00 |
600.00 |
GlaxoSmith |
187.50 |
-1.40 |
189.00 |
187.00 |
4,700.00 |
Highnoon (Lab) |
81.75 |
1.65 |
83.50 |
80.00 |
15,200.00 |
Otsuka Pak |
60.00 |
2.30 |
60.00 |
60.00 |
3,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
360.00 |
12.75 |
364.15 |
329.90 |
26,400.00 |
Searle Pak |
38.40 |
-.05 |
39.25 |
37.75 |
50,000.00 |
Wyeth Pak |
2,030.00 |
-104.90 |
2,030.00 |
2,030.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
