| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
62.50 |
.50 |
62.80 |
61.00 |
17,200.00 |
Cherat Papersack |
151.60 |
7.20 |
151.60 |
144.50 |
91,600.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
125.00 |
-1.05 |
125.05 |
125.00 |
2,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
326.90 |
7.90 |
327.00 |
320.00 |
719,300.00 |
Pak Pap.Prod |
109.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
110.70 |
-2.30 |
114.70 |
110.70 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
