| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
531.40 |
3.50 |
542.95 |
527.00 |
153,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
395.45 |
-.55 |
399.40 |
393.00 |
1,369,200.00 |
Shell Gas LPG |
258.80 |
12.30 |
258.80 |
247.00 |
1,700.00 |
Shell Pakistan |
458.85 |
21.85 |
458.85 |
440.00 |
332,700.00 |
Sui North Gas |
75.70 |
.80 |
75.85 |
74.50 |
659,400.00 |
Sui South Gas |
27.40 |
.15 |
27.75 |
27.25 |
1,435,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
