| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
185.00 |
-2.00 |
189.90 |
185.00 |
33,300.00 |
Oil & Gas Dev. |
120.65 |
.45 |
121.30 |
120.10 |
5,532,400.00 |
Pak Oilfields |
329.10 |
13.05 |
330.60 |
315.55 |
7,758,000.00 |
Pak Petroleum |
268.50 |
5.00 |
268.95 |
263.90 |
2,734,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
