| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.85 |
-.15 |
6.85 |
6.60 |
1,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
10.50 |
-1.00 |
10.50 |
10.50 |
1,000.00 |
AL-Noor Mod. |
4.60 |
.05 |
4.60 |
4.60 |
500.00 |
AL-Zamin Mod. |
10.00 |
.25 |
10.00 |
9.50 |
93,500.00 |
B.F.Modaraba |
6.60 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.75 |
.10 |
8.75 |
8.40 |
52,500.00 |
Elite Cap.Mod |
4.35 |
.05 |
4.35 |
4.35 |
1,000.00 |
Equity Mod. |
5.00 |
.05 |
5.05 |
4.80 |
215,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
5.15 |
5.00 |
216,500.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.05 |
.05 |
10.05 |
9.75 |
3,000.00 |
Habib Mod |
13.00 |
-.15 |
13.15 |
12.90 |
134,500.00 |
I.B.L.Mod. |
5.00 |
.00 |
5.00 |
5.00 |
8,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
4.70 |
.80 |
4.90 |
3.70 |
15,000.00 |
Mehran Mod. |
3.85 |
.10 |
3.85 |
3.85 |
1,000.00 |
Mod.Al-Mali |
8.60 |
.10 |
8.70 |
8.00 |
92,000.00 |
Nat.Bank Mod |
8.70 |
-.05 |
8.80 |
8.70 |
17,500.00 |
Paramount Modara |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
.00 |
2.10 |
1.90 |
150,500.00 |
Punjab Mod. |
8.30 |
.15 |
8.30 |
8.15 |
17,000.00 |
Stand.Chart.Mod. |
14.00 |
.10 |
14.10 |
14.00 |
29,000.00 |
Trust Modaraba |
5.05 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
5.10 |
-.35 |
5.20 |
5.10 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
