| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.10 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.25 |
-.05 |
6.25 |
6.25 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.75 |
-.20 |
22.15 |
21.60 |
42,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
21.15 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
240.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.00 |
.00 |
16.50 |
16.00 |
30,500.00 |
Mandviwala |
3.50 |
.00 |
3.65 |
3.50 |
3,000.00 |
Pace (Pak) |
29.85 |
1.40 |
29.85 |
28.20 |
1,275,500.00 |
Pak Hotels |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
449.50 |
-7.50 |
449.50 |
435.00 |
3,400.00 |
Shifa Int.Hosp |
28.00 |
1.30 |
28.00 |
28.00 |
16,500.00 |
Siddiqsons Tin |
35.30 |
1.65 |
35.30 |
33.00 |
1,984,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
134.50 |
1.30 |
134.90 |
130.00 |
29,500.00 |
United Brands |
28.90 |
1.35 |
28.90 |
28.90 |
.00 |
United Distributor |
6.65 |
1.00 |
6.65 |
6.50 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
