| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.50 |
.75 |
33.50 |
33.00 |
23,500.00 |
Cap.Assets Leasing |
4.95 |
-.55 |
6.00 |
4.95 |
2,500.00 |
Crescent Leasing |
8.00 |
.20 |
8.00 |
8.00 |
1,000.00 |
English Leas |
5.20 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.35 |
-.30 |
7.35 |
7.35 |
500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Network Leasing |
7.05 |
.25 |
7.65 |
6.50 |
214,000.00 |
Orix Leasing |
30.35 |
.10 |
30.35 |
29.75 |
26,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.95 |
.35 |
3.45 |
2.60 |
998,000.00 |
Saudi Pak Leasing |
9.50 |
-.10 |
9.70 |
9.50 |
9,000.00 |
Security Leasing |
10.60 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.85 |
.30 |
11.30 |
10.75 |
102,500.00 |
Universal Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
