| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.95 |
.15 |
7.00 |
6.85 |
116,500.00 |
Arif Habib |
207.60 |
2.70 |
209.00 |
204.00 |
528,800.00 |
Arif Habib Sec. |
121.45 |
-.05 |
123.25 |
119.50 |
9,937,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.50 |
.00 |
11.50 |
11.50 |
2,000.00 |
Escorts Bank |
17.50 |
.15 |
17.50 |
17.05 |
23,500.00 |
F. Nat.Equities |
39.75 |
1.85 |
39.75 |
38.00 |
1,019,500.00 |
IGI Inv.Bank |
17.25 |
.35 |
17.45 |
16.70 |
514,500.00 |
Int.Housing Fin. |
20.95 |
.85 |
21.00 |
20.95 |
1,000.00 |
Investec Sec. |
2.95 |
.20 |
3.00 |
2.85 |
146,500.00 |
Islamic Bank |
5.40 |
.30 |
5.45 |
5.10 |
42,500.00 |
Ist.Capital Sec. |
80.30 |
3.80 |
80.30 |
80.15 |
33,100.00 |
Ist.Dawood Bank |
27.90 |
.10 |
28.35 |
26.45 |
6,500.00 |
J.O.V.& CO. |
235.80 |
11.20 |
235.80 |
222.10 |
6,991,400.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
24.30 |
1.15 |
24.30 |
24.30 |
.00 |
Jah.Siddiq.Co. |
598.50 |
28.50 |
598.50 |
562.00 |
119,300.00 |
JS Abamco |
74.95 |
.95 |
76.45 |
72.90 |
952,600.00 |
JS Global Cap. |
417.00 |
8.50 |
420.00 |
415.00 |
3,000.00 |
Network Mic Bank |
8.10 |
-.50 |
8.15 |
8.10 |
5,000.00 |
Orix Bank |
22.25 |
.25 |
22.25 |
21.85 |
70,500.00 |
P.D.G.House |
3.75 |
-.20 |
3.90 |
3.75 |
1,500.00 |
P.I.C.I.C |
81.30 |
.90 |
81.95 |
79.00 |
3,158,500.00 |
Pervez Ahmed Sec |
22.30 |
1.05 |
22.30 |
20.60 |
2,069,000.00 |
Prud.Inv.Bank |
2.80 |
-.20 |
2.85 |
2.80 |
1,000.00 |
Sec. Inv. Bank |
12.95 |
.10 |
12.95 |
12.50 |
8,500.00 |
Trust Inv.Bank |
35.00 |
-1.50 |
35.00 |
35.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
