| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
318.60 |
2.60 |
320.55 |
313.50 |
1,054,100.00 |
American Life |
44.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
88.00 |
.95 |
90.00 |
87.35 |
51,800.00 |
Atlas Insurance |
137.00 |
1.00 |
139.00 |
136.00 |
11,800.00 |
Business Ins. |
4.45 |
.05 |
4.70 |
4.40 |
106,000.00 |
Central Ins. |
183.40 |
.45 |
183.40 |
183.40 |
100.00 |
Century Ins. |
61.45 |
2.85 |
61.50 |
59.40 |
144,500.00 |
Cres.Star Ins. |
22.60 |
1.05 |
22.60 |
21.00 |
8,500.00 |
East West Insura |
96.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
231.95 |
-2.90 |
236.00 |
231.05 |
808,400.00 |
EFU Life Assur |
268.75 |
-3.25 |
270.00 |
265.00 |
39,100.00 |
Habib Insurance |
80.50 |
2.90 |
81.45 |
78.00 |
103,500.00 |
IGI Insurance |
395.00 |
5.00 |
396.00 |
393.00 |
2,500.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
11.10 |
.30 |
11.25 |
10.85 |
16,000.00 |
New Jub. Life |
50.80 |
.80 |
50.90 |
49.90 |
73,500.00 |
New Jubilee Ins. |
121.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
12.45 |
1.00 |
12.45 |
12.45 |
3,000.00 |
Pak ReInsur |
250.00 |
7.00 |
254.75 |
245.00 |
759,700.00 |
PICIC Ins. |
52.85 |
-.65 |
55.45 |
51.50 |
34,000.00 |
Premier Insuran |
45.30 |
.55 |
46.30 |
45.00 |
52,000.00 |
Progressive Ins. |
6.30 |
-.20 |
6.55 |
6.30 |
6,500.00 |
Reliance Insuran |
33.75 |
-.25 |
34.75 |
33.75 |
8,000.00 |
Shaheen Insuranc |
84.00 |
-.10 |
84.70 |
84.00 |
6,300.00 |
Silver Star Ins. |
29.75 |
1.40 |
29.75 |
27.50 |
263,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
36.00 |
1.00 |
36.00 |
35.50 |
2,000.00 |
Universal Insur |
22.05 |
1.05 |
22.05 |
21.15 |
41,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
