| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
12.45 |
-.05 |
12.75 |
12.20 |
97,000.00 |
EMCO Ind. |
12.95 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
4.90 |
.90 |
4.90 |
3.55 |
22,500.00 |
Ghani Glass |
74.10 |
.10 |
74.15 |
73.50 |
31,300.00 |
Karam Ceramics |
16.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
50.00 |
-1.00 |
50.00 |
50.00 |
1,000.00 |
Tariq Glass Ind. |
69.00 |
.00 |
70.00 |
69.00 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
