| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC july |
119.20 |
2.00 |
120.00 |
117.05 |
8,292.00 |
DSFL july |
10.70 |
.60 |
11.10 |
10.65 |
2,134.00 |
ENGRO july |
251.50 |
1.00 |
253.25 |
250.15 |
1,435.00 |
FFBL july |
39.95 |
.65 |
40.50 |
39.20 |
5,769.00 |
HUBC july |
37.45 |
.15 |
37.60 |
37.25 |
961.00 |
MCB july |
359.25 |
-1.75 |
363.95 |
355.00 |
2,804.00 |
NBP july |
267.05 |
-.95 |
270.40 |
265.65 |
6,262.00 |
OGDC july |
121.50 |
.20 |
122.05 |
121.05 |
3,102.00 |
POL july |
331.45 |
13.35 |
332.50 |
317.50 |
8,472.00 |
PPL july |
270.00 |
4.30 |
270.55 |
266.00 |
2,997.00 |
PSO july |
398.00 |
1.00 |
400.75 |
394.55 |
1,680.00 |
SNGP july |
76.15 |
.65 |
76.40 |
75.00 |
704.00 |
SSGC july |
27.75 |
.25 |
27.90 |
27.25 |
1,003.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
