| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
128.25 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
150.45 |
7.15 |
150.45 |
148.00 |
2,600.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
42.00 |
2.00 |
42.00 |
39.90 |
2,500.00 |
Mithchells |
87.90 |
4.15 |
87.90 |
87.90 |
1,400.00 |
Murree Brewery |
120.00 |
4.25 |
121.50 |
115.00 |
10,900.00 |
National Foods |
205.00 |
-3.00 |
205.00 |
205.00 |
200.00 |
Nestle Pakistan |
1,540.00 |
-9.00 |
1,540.00 |
1,540.00 |
100.00 |
Noon (Pref12%) |
9.50 |
.50 |
9.50 |
9.50 |
4,000.00 |
Noon Pakistan |
160.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,349.00 |
-1.00 |
2,349.00 |
2,349.00 |
.00 |
Shezan Inter. |
223.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
59.85 |
2.85 |
59.85 |
59.85 |
500.00 |
Treet Corporation |
315.00 |
-.10 |
315.00 |
315.00 |
600.00 |
UniLever |
2,245.00 |
-6.00 |
2,245.00 |
2,240.00 |
520.00 |
Zulfeqar Ind. |
157.50 |
7.50 |
157.50 |
150.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
