| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
279.00 |
-.15 |
279.00 |
279.00 |
.00 |
Engro Chemical |
249.75 |
.35 |
251.80 |
248.15 |
1,406,400.00 |
Engro Chemical(R) |
130.00 |
3.25 |
130.00 |
126.00 |
102,500.00 |
Fauji Fert BinQasim |
39.45 |
.05 |
40.25 |
39.20 |
18,303,500.00 |
Fauji Fert. |
123.75 |
1.00 |
124.90 |
122.80 |
1,927,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
