Company

Close

Change

High

Low

Volume

Allied Bank

133.50

-.20

137.00

133.00

463,300.00

Askari Bank

102.35

1.05

102.80

101.10

2,038,400.00

Atlas Bank

17.00

.05

17.15

16.85

223,500.00

Bank Al-Falah

61.45

1.55

61.75

59.80

13,002,100.00

Bank AL-Habib

67.65

-.05

68.00

67.35

320,900.00

Bank of Khyber

16.90

.60

16.95

16.35

2,565,000.00

Bank of Punjab

115.30

-.15

117.25

115.00

4,457,300.00

Bankislami Pak

14.60

.15

14.70

14.30

452,000.00

Cres. Comm.Bank

22.50

.35

22.80

22.00

379,000.00

Faysal Bank

75.60

.45

77.15

75.35

2,060,700.00

Habib Metro Bank

77.05

-.40

77.50

76.80

35,800.00

JS Bank

18.95

.10

19.15

18.70

1,520,000.00

KASB Bank

21.10

.05

21.50

20.55

16,500.00

MCB Bank

358.70

-2.30

365.00

345.00

1,307,800.00

Meezan Bank

31.35

-.05

31.80

31.10

105,000.00

Mybank

29.90

1.35

29.95

28.90

117,500.00

National Bank

265.50

-.50

269.50

264.25

7,208,100.00

NIB Bank

20.10

.10

20.25

19.60

628,500.00

NIB Bank(R)

8.25

.15

8.35

8.00

1,239,000.00

PICIC Bank

47.00

1.15

47.25

45.00

6,682,000.00

Prime Bank

51.65

.60

51.70

50.45

12,400.00

Saudi Pak Bank

25.35

1.20

25.35

25.10

1,171,500.00

Soneri Bank

56.15

.10

56.85

55.80

324,800.00

Stand.Chart.Bank

54.75

2.60

54.75

51.85

1,400,400.00

United Bank

207.15

-3.15

212.00

206.95

1,837,600.00