| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
150.00 |
.50 |
150.00 |
150.00 |
3,400.00 |
Biafo Industries |
50.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
172.20 |
8.20 |
172.20 |
164.00 |
118,600.00 |
Buxly Paints |
37.40 |
-.10 |
37.40 |
37.40 |
.00 |
Clariant Pak |
225.60 |
10.70 |
225.60 |
210.10 |
41,900.00 |
Colgate Palmolive |
460.00 |
-15.00 |
460.00 |
460.00 |
100.00 |
Dynea Pakistan |
25.60 |
1.20 |
25.60 |
24.00 |
467,500.00 |
ICI Pakistan |
170.50 |
-.35 |
172.00 |
170.00 |
63,900.00 |
Ittehad Chem. |
30.50 |
.50 |
31.00 |
30.50 |
3,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
8.00 |
1.00 |
8.00 |
7.05 |
10,288,500.00 |
Pak Gum |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
6.10 |
-.05 |
6.25 |
6.00 |
5,032,000.00 |
Shaffi Chemical |
3.65 |
.00 |
3.65 |
3.65 |
5,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
152.00 |
-3.70 |
153.10 |
152.00 |
4,500.00 |
Wah-Noble |
33.00 |
-.90 |
33.00 |
32.80 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
