| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.60 |
.00 |
14.90 |
14.60 |
663,500.00 |
Attock Cement |
120.80 |
.80 |
121.00 |
119.00 |
18,600.00 |
Bestway Cement |
81.10 |
1.90 |
82.95 |
81.00 |
5,100.00 |
Cherat Cement |
58.00 |
.15 |
59.00 |
57.30 |
162,300.00 |
D.G.K.Cement |
118.85 |
2.25 |
119.65 |
116.90 |
16,941,600.00 |
Dadabhoy (R) |
.50 |
-.05 |
.55 |
.30 |
204,500.00 |
Dadabhoy Cement |
10.40 |
.35 |
10.50 |
9.75 |
265,500.00 |
Dandot Cement |
29.00 |
1.35 |
29.00 |
28.25 |
13,000.00 |
Dewan Cement |
17.65 |
.30 |
18.05 |
17.40 |
4,521,500.00 |
Dewan Hattar Cement |
12.95 |
.50 |
13.00 |
12.50 |
314,500.00 |
Fauji Cement |
20.70 |
.90 |
20.80 |
19.70 |
21,758,500.00 |
Fecto Cement |
32.70 |
.70 |
32.75 |
32.00 |
5,500.00 |
Flying Cement |
18.50 |
1.00 |
18.50 |
17.55 |
5,036,000.00 |
Gharibwal Cement |
16.50 |
-.30 |
16.90 |
16.10 |
131,500.00 |
Javedan Cement |
105.90 |
-.10 |
106.00 |
105.90 |
7,500.00 |
Kohat Cement |
54.35 |
.35 |
55.00 |
54.00 |
340,500.00 |
Lucky Cement |
137.00 |
-1.00 |
139.60 |
137.00 |
5,916,500.00 |
Maple Leaf (Pref) |
8.00 |
.00 |
8.00 |
7.00 |
2,500.00 |
Maple Leaf Cement |
24.75 |
.35 |
25.25 |
24.25 |
4,481,500.00 |
Pak.Slag |
5.30 |
.20 |
5.30 |
5.10 |
7,500.00 |
Pakistan Cement |
14.50 |
.10 |
14.75 |
14.25 |
1,730,500.00 |
Pioneer Cement |
43.25 |
2.05 |
43.25 |
41.85 |
4,019,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
