| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.25 |
-.25 |
22.25 |
22.05 |
5,500.00 |
Pak Elektron |
86.75 |
-.20 |
87.45 |
86.10 |
125,400.00 |
Pak Telephone |
7.15 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
269.40 |
1.40 |
270.00 |
262.60 |
5,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,600.00 |
-50.00 |
1,650.00 |
1,600.00 |
600.00 |
Singer Pak |
63.00 |
3.00 |
63.00 |
60.00 |
8,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
