| July 05, 2007 | Thursday | Jamadi-us-Sani 19, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
288.00 |
.50 |
289.75 |
283.00 |
2,000.00 |
Atlas Honda |
161.00 |
1.00 |
164.00 |
159.00 |
11,300.00 |
Dewan Motors |
17.00 |
.35 |
17.15 |
16.50 |
442,000.00 |
Ghandhara Ind. |
61.50 |
2.90 |
61.50 |
59.00 |
399,000.00 |
Ghandhara Nissan |
44.30 |
-1.45 |
46.25 |
44.00 |
101,000.00 |
Ghani Automobile |
11.40 |
-.60 |
11.40 |
11.40 |
500.00 |
Hinopak Motor |
367.00 |
15.00 |
367.00 |
367.00 |
100.00 |
Honda Atlas Cars |
64.00 |
.50 |
64.25 |
63.50 |
93,000.00 |
Indus Motor |
315.00 |
.00 |
318.00 |
311.10 |
64,100.00 |
Millat Tractors |
333.00 |
-1.00 |
336.65 |
332.50 |
2,900.00 |
Pak Suzuki |
398.00 |
-6.00 |
403.00 |
396.00 |
20,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
