| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.80 |
-.40 |
9.25 |
8.50 |
2,817,000.00 |
P.N.S.C. |
95.00 |
.00 |
99.75 |
94.00 |
504,500.00 |
Pak.Int.Con.Ter. |
81.60 |
-3.20 |
85.00 |
81.00 |
113,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
