| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.50 |
.75 |
6.60 |
5.85 |
98,500.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
69.00 |
-1.50 |
70.40 |
68.53 |
60,300.00 |
Aruj Garments |
6.80 |
.20 |
6.80 |
6.80 |
.00 |
Azgard Nine |
49.50 |
-2.60 |
52.50 |
49.50 |
1,321,500.00 |
AzgConP.8.95% |
24.25 |
1.15 |
24.25 |
24.25 |
.00 |
AzgNConP.8.95% |
6.75 |
.10 |
6.75 |
6.10 |
1,500.00 |
Blessed Textile |
77.15 |
.00 |
.00 |
.00 |
.00 |
Chenab |
15.60 |
.80 |
15.75 |
14.90 |
1,468,000.00 |
Colony Mills |
18.10 |
.30 |
18.10 |
17.25 |
146,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
67.00 |
-3.00 |
67.00 |
67.00 |
1,000.00 |
Dawood Law |
80.50 |
.40 |
82.25 |
80.05 |
5,400.00 |
Faisal Spinning |
74.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
45.65 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
13.90 |
-.80 |
13.90 |
13.90 |
500.00 |
Ishaq Textile |
16.40 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.35 |
-.20 |
11.55 |
11.35 |
59,500.00 |
Kohinoor Mills |
30.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
27.25 |
.55 |
28.00 |
26.10 |
950,500.00 |
Masood Textile |
26.45 |
.75 |
26.45 |
26.45 |
500.00 |
Mehmood Textile |
103.00 |
-.50 |
103.00 |
103.00 |
.00 |
Mian Textile |
3.50 |
-.70 |
3.50 |
3.50 |
1,000.00 |
Mohd.Farooq |
9.30 |
-.35 |
10.00 |
9.30 |
36,500.00 |
Nina Ind. |
7.85 |
-1.00 |
7.85 |
7.85 |
500.00 |
Nishat (Chunian) |
41.20 |
-.35 |
41.75 |
41.05 |
193,000.00 |
Nishat Mills |
132.00 |
2.80 |
133.20 |
129.50 |
12,181,200.00 |
Paramount Sp |
13.00 |
.00 |
13.00 |
13.00 |
3,000.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
19.00 |
-.80 |
19.80 |
19.00 |
19,000.00 |
Safa Textile |
8.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
201.35 |
9.55 |
201.35 |
201.00 |
9,200.00 |
Sapphire Textile |
105.00 |
3.00 |
105.00 |
102.10 |
1,800.00 |
Shams Textile |
52.50 |
.80 |
52.50 |
52.50 |
500.00 |
Suraj Cotton |
59.00 |
.05 |
59.00 |
58.95 |
600.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.80 |
.05 |
3.80 |
3.80 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
