Company

Close

Change

High

Low

Volume

Callmate Telips

49.45

-.95

51.00

49.05

1,431,500.00

Eye Television

54.50

2.15

54.95

50.00

451,500.00

Netsol Technolog

82.50

3.15

83.30

80.10

3,383,600.00

P.T.C.L.A

57.25

-1.60

59.40

57.10

9,363,300.00

Pak Datacom

120.75

5.75

120.75

115.00

16,800.00

Southern Network

8.50

-.40

9.00

8.25

Telecard

13.40

-.60

14.40

13.10

10,623,000.00

TRG Pakistan

17.70

.30

18.20

16.75

53,207,000.00

WorldCall Telecom

18.60

-.50

19.35

18.45

11,018,500.00