| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.55 |
-.55 |
11.45 |
10.35 |
10,080,500.00 |
Gatron Ind. |
176.00 |
-1.80 |
186.65 |
168.95 |
33,600.00 |
Ibrahim Fibres |
56.00 |
-1.00 |
57.75 |
55.00 |
32,000.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.55 |
-.15 |
8.85 |
8.55 |
6,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.05 |
-.35 |
3.35 |
3.05 |
11,000.00 |
Rupali Poly |
40.40 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.20 |
.00 |
2.30 |
2.20 |
9,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
