Company

Close

Change

High

Low

Volume

Adam Sugar

15.70

.00

15.70

15.70

1,000.00

AL-Abbas Sugar

63.00

-2.00

63.00

63.00

500.00

AL-Noor Sugar

28.50

-.90

29.40

28.50

5,500.00

Ansari Sugar

5.15

-.05

5.15

5.15

2,000.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

14.00

.30

14.00

13.95

7,000.00

Crescent Sugar

13.90

1.00

13.90

13.90

11,500.00

Dewan Sugar

11.50

.00

11.70

11.20

12,000.00

Faran Sugar

16.50

1.00

16.50

16.25

17,500.00

Fecto Sugar

11.50

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

35.50

-1.80

36.50

35.50

20,000.00

Habib-ADM

14.40

-.65

14.40

14.40

2,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

50.00

.00

50.00

50.00

183,500.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

68.80

-1.30

69.90

68.80

13,200.00

Kohinoor Sugar

26.60

-1.40

26.60

26.60

500.00

Mehran Sugar

18.25

-.65

18.55

18.25

7,500.00

Mirpurkhas Sugar

209.00

4.00

209.00

194.75

300.00

Mirza Sugar

2.70

.10

2.70

2.50

8,000.00

Noon Sugar

30.00

.00

.00

.00

.00

Premier Sugar

75.20

.00

.00

.00

.00

Sakrand Sugar

2.65

-.05

2.80

2.65

41,000.00

Sanghar Sugar

8.10

.10

8.10

8.00

44,000.00

Shahmurad Sugar

8.80

.35

8.80

8.10

4,000.00

Shahtaj Sugar

58.25

1.00

60.00

58.00

700.00

Shakarganj Sugar

49.25

-.55

51.35

48.80

208,500.00

Sind Abadgar

10.50

-.50

10.50

10.50

500.00

Tandlianwala Sugar

13.25

.00

13.50

13.00

65,000.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

179.00

.00

.00

.00

.00