| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
126.30 |
3.95 |
128.45 |
124.25 |
2,836,300.00 |
Bosicor Pakistan |
19.20 |
.95 |
19.25 |
18.25 |
23,118,500.00 |
National Refiner |
366.00 |
8.00 |
373.50 |
358.00 |
1,113,200.00 |
Pak Refinery |
244.00 |
11.00 |
244.65 |
240.05 |
187,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
