| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.90 |
-.35 |
17.75 |
16.90 |
6,000.00 |
Genertech |
3.60 |
.00 |
3.90 |
3.50 |
1,018,000.00 |
Hub Power |
37.00 |
.20 |
37.75 |
36.85 |
11,185,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.90 |
-.25 |
7.30 |
6.85 |
4,318,000.00 |
Kohinoor Energy |
36.65 |
-.90 |
37.05 |
36.65 |
60,000.00 |
Kohinoor Power |
4.75 |
-.15 |
5.25 |
4.75 |
84,000.00 |
Kot Addu Power |
60.00 |
.05 |
60.00 |
59.65 |
221,100.00 |
S.G.Power |
3.85 |
.00 |
4.00 |
3.85 |
15,000.00 |
Sitara Energy |
27.90 |
.60 |
28.65 |
27.35 |
405,000.00 |
Southern Electrical |
7.00 |
.00 |
7.45 |
6.95 |
2,097,500.00 |
Tri-Star Power |
20.90 |
-.15 |
3.25 |
2.90 |
365,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
