| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
184.50 |
.50 |
186.00 |
183.00 |
5,800.00 |
Ferozsons (Lab) |
243.55 |
.45 |
245.00 |
243.10 |
2,300.00 |
GlaxoSmith |
188.90 |
.45 |
189.50 |
188.00 |
14,400.00 |
Highnoon (Lab) |
80.10 |
-3.55 |
84.00 |
80.10 |
63,100.00 |
Otsuka Pak |
57.70 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
347.25 |
16.50 |
347.25 |
347.25 |
1,000.00 |
Searle Pak |
38.45 |
-.55 |
39.50 |
37.90 |
56,500.00 |
Wyeth Pak |
2,134.90 |
-24.10 |
2,134.90 |
2,060.00 |
120.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
