| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.30 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
62.00 |
-1.05 |
63.00 |
62.00 |
35,200.00 |
Cherat Papersack |
144.40 |
-7.60 |
150.00 |
144.40 |
40,300.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
126.05 |
-3.95 |
126.05 |
126.05 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
319.00 |
-3.95 |
327.90 |
319.00 |
586,000.00 |
Pak Pap.Prod |
109.00 |
5.00 |
109.00 |
109.00 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
113.00 |
-1.50 |
115.35 |
113.00 |
9,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
