| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
527.90 |
1.50 |
549.00 |
523.00 |
193,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
396.00 |
6.75 |
399.95 |
391.00 |
2,857,500.00 |
Shell Gas LPG |
246.50 |
11.30 |
246.95 |
246.50 |
2,000.00 |
Shell Pakistan |
437.00 |
6.45 |
450.50 |
434.00 |
379,600.00 |
Sui North Gas |
74.90 |
.65 |
77.15 |
74.75 |
2,058,800.00 |
Sui South Gas |
27.25 |
.20 |
28.30 |
27.10 |
5,854,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
