| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
187.00 |
3.25 |
190.00 |
183.05 |
77,800.00 |
Oil & Gas Dev. |
120.20 |
-1.80 |
122.50 |
120.15 |
9,377,700.00 |
Pak Oilfields |
316.05 |
-3.45 |
321.50 |
315.15 |
1,163,900.00 |
Pak Petroleum |
263.50 |
-4.10 |
269.20 |
263.10 |
2,351,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
