| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.00 |
-.10 |
7.00 |
7.00 |
5,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.55 |
.00 |
4.70 |
4.55 |
4,500.00 |
AL-Zamin Mod. |
9.75 |
-.10 |
9.75 |
9.30 |
30,000.00 |
B.F.Modaraba |
6.60 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.75 |
.00 |
.00 |
.00 |
.00 |
Constellation Mod |
3.90 |
.00 |
.00 |
.00 |
.00 |
Elite Cap Mod. |
4.30 |
.00 |
4.30 |
4.30 |
10,000.00 |
Equity Mod. |
4.95 |
.20 |
5.15 |
4.80 |
294,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
5.20 |
5.00 |
8,000.00 |
First Invest Mod |
5.25 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.00 |
-.25 |
10.20 |
10.00 |
8,000.00 |
Habib Mod |
13.15 |
-.35 |
13.25 |
13.10 |
36,000.00 |
I.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
3.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.75 |
-.15 |
3.95 |
3.60 |
120,000.00 |
Mod.Al-Mali |
8.50 |
-.50 |
9.00 |
8.50 |
72,000.00 |
Nat.Bank Mod |
8.75 |
.00 |
8.75 |
8.65 |
5,500.00 |
Pak Mod |
1.90 |
.00 |
1.90 |
1.90 |
1,500.00 |
Paramount Modara |
10.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Modara |
10.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
.05 |
2.10 |
1.95 |
168,000.00 |
Punjab Mod. |
8.15 |
.00 |
8.15 |
8.15 |
500.00 |
Stand.Chart.Mod. |
13.90 |
-.20 |
14.25 |
13.90 |
39,500.00 |
Tri-Star 1st. |
1.20 |
-.45 |
1.40 |
1.10 |
7,000.00 |
Trust Modaraba |
5.05 |
.05 |
5.05 |
5.00 |
4,000.00 |
U.D.L.Mod. |
5.45 |
.45 |
5.45 |
5.20 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
