| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.10 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.30 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
-1.00 |
12.00 |
12.00 |
500.00 |
Diamond Ind. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.95 |
-.05 |
22.50 |
21.60 |
65,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
21.15 |
1.00 |
21.15 |
21.15 |
1,000.00 |
Grays of Camb. |
240.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.00 |
-.70 |
16.70 |
15.70 |
41,500.00 |
Mandviwala |
3.50 |
-.50 |
3.70 |
3.50 |
10,000.00 |
Pace (Pak) |
28.45 |
-.50 |
28.65 |
28.35 |
203,500.00 |
Pak Hotels |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
457.00 |
-3.00 |
457.00 |
446.00 |
1,100.00 |
Shifa Int.Hosp |
26.70 |
1.25 |
26.70 |
26.70 |
22,500.00 |
Siddiqsons Tin |
33.65 |
.15 |
34.20 |
33.05 |
562,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
133.20 |
-2.80 |
137.50 |
133.20 |
26,300.00 |
United Brands |
27.55 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
5.65 |
-.85 |
5.65 |
5.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
