| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.75 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.50 |
-.05 |
5.50 |
5.25 |
19,000.00 |
Crescent Leasing |
7.80 |
-.20 |
8.00 |
7.80 |
15,500.00 |
English Leasing |
5.20 |
-.30 |
5.20 |
5.20 |
.00 |
Grays Leasing |
7.65 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
-.45 |
9.00 |
9.00 |
.00 |
Network Leasing |
6.80 |
1.00 |
6.80 |
6.10 |
181,000.00 |
Orix Leasing |
30.25 |
.40 |
30.25 |
29.95 |
8,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.60 |
-.10 |
2.70 |
2.50 |
47,500.00 |
Saudi Pak Leasing |
9.60 |
-.20 |
9.60 |
9.50 |
10,500.00 |
Security Leasing |
10.60 |
-.05 |
10.60 |
10.60 |
500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.55 |
-.65 |
11.00 |
10.55 |
21,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
