| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.70 |
1.00 |
6.70 |
6.70 |
300,500.00 |
AMZ Ventures |
6.80 |
-.20 |
7.00 |
6.75 |
111,000.00 |
Arif Habib |
204.90 |
.90 |
213.00 |
200.50 |
2,012,600.00 |
Arif Habib Sec. |
121.50 |
5.05 |
122.25 |
115.50 |
15,706,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.35 |
-.05 |
17.35 |
17.00 |
25,500.00 |
F. Nat.Equities |
37.90 |
-.25 |
38.65 |
37.90 |
73,000.00 |
IGI Inv.Bank |
16.90 |
-.15 |
17.40 |
16.80 |
394,500.00 |
Int.Housing Fin. |
20.10 |
-1.05 |
21.00 |
20.10 |
3,000.00 |
Investec Sec. |
2.75 |
.25 |
2.85 |
2.70 |
179,500.00 |
Islamic Bank |
5.10 |
-.20 |
5.25 |
5.05 |
57,000.00 |
Ist.Capital Sec. |
73.30 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
28.95 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
224.60 |
-9.50 |
236.90 |
223.50 |
4,313,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
23.15 |
1.10 |
23.15 |
23.15 |
.00 |
Jah.Siddiq.Co. |
570.00 |
-4.35 |
599.15 |
560.00 |
138,500.00 |
JS Abamco |
74.00 |
-2.45 |
77.45 |
73.00 |
385,100.00 |
JS Global Cap. |
408.50 |
-21.50 |
425.00 |
408.50 |
2,900.00 |
Network Mic Bank |
8.60 |
-.30 |
9.00 |
8.60 |
11,000.00 |
Orix Bank |
22.00 |
-.25 |
22.50 |
21.80 |
120,500.00 |
P.D.G.House |
3.95 |
-.55 |
4.40 |
3.50 |
23,000.00 |
P.I.C.I.C |
80.40 |
-1.95 |
82.75 |
79.70 |
877,400.00 |
Pervez Ahmed Sec |
21.25 |
-.35 |
21.75 |
20.55 |
2,851,500.00 |
Sec. Inv. Bank |
12.85 |
-.15 |
13.00 |
12.85 |
6,000.00 |
Trust Inv.Bank |
36.50 |
-.40 |
36.50 |
36.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
