| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
316.00 |
-8.50 |
329.00 |
314.10 | |
American Life |
44.00 |
-.20 |
45.00 |
44.00 |
10,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
87.05 |
4.10 |
87.05 |
85.00 |
132,100.00 |
Atlas Insurance |
136.00 |
1.50 |
141.00 |
133.85 |
26,500.00 |
Business Ins. |
4.40 |
.15 |
4.50 |
4.15 |
122,000.00 |
Central Ins. |
182.95 |
-.05 |
184.00 |
180.00 |
29,900.00 |
Century Ins. |
58.60 |
.35 |
61.00 |
58.40 |
206,000.00 |
Cres.Star Ins. |
21.55 |
1.00 |
21.55 |
21.45 |
12,500.00 |
East West Insura |
96.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
234.85 |
-1.15 |
239.75 |
230.25 |
344,600.00 |
EFU Life Assur |
272.00 |
-.80 |
272.00 |
269.00 |
4,700.00 |
Habib Insurance |
77.60 |
3.65 |
77.60 |
76.00 |
53,900.00 |
IGI Insurance |
390.00 |
-8.50 |
399.95 |
390.00 |
5,000.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.80 |
-.30 |
10.90 |
10.80 |
11,000.00 |
New Jub. Life |
50.00 |
-.45 |
51.00 |
49.00 |
92,500.00 |
New Jubilee Ins. |
121.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
11.45 |
1.00 |
11.45 |
9.45 |
15,000.00 |
Pak ReInsur |
243.00 |
8.95 |
245.75 |
235.00 |
494,600.00 |
PICIC Ins. |
53.50 |
.85 |
55.25 |
52.50 |
53,500.00 |
Premier Insuran |
44.75 |
.00 |
46.10 |
44.70 |
23,000.00 |
Progressive Ins. |
6.50 |
.35 |
6.50 |
6.50 |
1,000.00 |
Reliance Insuran |
34.00 |
-.40 |
35.05 |
34.00 |
3,500.00 |
Shaheen Insuranc |
84.10 |
.10 |
85.00 |
84.10 |
2,700.00 |
Silver Star Ins. |
28.35 |
1.35 |
28.35 |
28.35 |
33,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
35.00 |
.50 |
35.00 |
34.50 |
1,000.00 |
Universal Insur |
21.00 |
-.35 |
21.40 |
21.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
