| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
128.25 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
143.30 |
6.80 |
143.30 |
143.30 |
1,800.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
83.75 |
3.95 |
83.75 |
81.30 |
1,300.00 |
Murree Brewery |
115.75 |
.00 |
.00 |
.00 |
.00 |
National Foods |
208.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,549.00 |
-1.00 |
1,549.00 |
1,549.00 |
.00 |
Noon Pakistan |
160.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
223.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
315.10 |
-16.55 |
330.00 |
315.10 |
900.00 |
UniLever |
2,251.00 |
17.00 |
2,251.00 |
2,251.00 |
.00 |
Zulfeqar Ind. |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
