| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
279.15 |
4.15 |
279.15 |
279.15 |
2,200.00 |
Engro Chemical |
249.40 |
-3.45 |
253.55 |
247.40 |
1,794,800.00 |
Engro Chemical(R) |
126.75 |
-3.25 |
130.00 |
125.00 |
40,900.00 |
Fauji Fert BinQasim |
39.40 |
-.15 |
39.90 |
38.75 |
11,169,500.00 |
Fauji Fert. |
122.75 |
-.15 |
125.20 |
122.00 |
4,050,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
