Company

Close

Change

High

Low

Volume

Allied Bank

133.70

-5.40

138.95

132.15

169,900.00

Askari Bank

101.30

-1.50

103.90

100.75

5,924,800.00

Atlas Bank

16.95

-.10

17.35

16.75

505,000.00

Bank Al-Falah

59.90

-1.95

61.50

59.50

11,912,100.00

Bank AL-Habib

67.70

-.25

68.00

67.15

276,800.00

Bank of Khyber

16.30

-.20

17.20

16.30

3,004,500.00

Bank of Punjab

115.45

-1.20

117.60

114.75

2,280,700.00

Bankislami Pak

14.45

-.55

15.35

14.40

1,411,500.00

Cres. Comm.Bank

22.15

-.35

22.30

22.00

198,000.00

Faysal Bank

75.15

.90

76.90

74.10

2,612,700.00

Habib Metro Bank

77.45

.45

77.60

76.70

184,100.00

JS Bank

18.85

-.35

19.50

18.50

2,494,000.00

KASB Bank

21.05

-1.10

21.95

21.05

14,500.00

MCB Bank

361.00

-3.90

366.00

360.50

607,400.00

Meezan Bank

31.40

-.50

32.10

21.40

170,000.00

Mybank

28.55

-1.15

30.30

28.50

236,500.00

National Bank

266.00

1.10

267.70

264.60

9,645,600.00

NIB Bank

20.00

-.85

21.00

19.85

941,000.00

NIB Bank(R)

8.10

-.90

9.00

8.10

1,537,500.00

PICIC Bank

45.85

1.70

46.00

43.80

10,298,000.00

Prime Bank

51.05

-.70

51.95

51.05

18,900.00

Saudi Pak Bank

24.15

-.85

25.30

24.10

1,711,500.00

Soneri Bank

56.05

-.95

56.85

55.25

174,100.00

Stand.Chart.Bank

52.15

-.45

53.00

52.00

216,900.00

United Bank

210.30

-4.70

217.40

210.00

476,600.00