| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
149.50 |
-1.55 |
150.00 |
149.50 |
2,000.00 |
Biafo Industries |
50.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
164.00 |
2.00 |
168.90 |
161.80 |
49,100.00 |
Buxly Paints |
37.50 |
-.50 |
37.50 |
36.50 |
5,000.00 |
Clariant Pak |
214.90 |
1.80 |
216.00 |
212.00 |
7,000.00 |
Colgate Palmolive |
475.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
24.40 |
.70 |
24.85 |
23.25 |
236,500.00 |
ICI Pakistan |
170.85 |
-2.15 |
174.00 |
170.00 | |
Ittehad Chemical |
30.00 |
-1.50 |
30.20 |
30.00 |
1,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.00 |
-.35 |
7.55 |
7.00 |
2,005,000.00 |
Pak Gum |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
6.15 |
-.35 |
6.65 |
5.90 |
13,823,000.00 |
Shaffi Chemical |
3.65 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
155.70 |
-1.30 |
158.00 |
152.10 |
13,300.00 |
Wah-Noble |
33.90 |
-.10 |
34.00 |
32.50 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
