| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.60 |
-.40 |
15.30 |
14.55 |
1,305,000.00 |
Attock Cement |
120.00 |
-1.50 |
121.50 |
118.00 |
97,700.00 |
Bestway Cement |
79.20 |
-.80 |
80.25 |
79.00 |
3,300.00 |
Cherat Cement |
57.85 |
.85 |
58.20 |
57.10 |
477,300.00 |
D.G.K.Cement |
116.60 |
-.50 |
119.30 |
116.30 |
13,224,300.00 |
Dadabhoy (R) |
.55 |
-.05 |
.60 |
.45 |
153,500.00 |
Dadabhoy Cement |
10.05 |
-.05 |
10.45 |
10.00 |
168,500.00 |
Dandot Cement |
27.65 |
-1.40 |
29.50 |
27.65 |
13,000.00 |
Dewan Cement |
17.35 |
-1.00 |
18.45 |
17.35 |
8,486,000.00 |
Dewan Hattar Cement |
12.45 |
-.75 |
13.50 |
12.40 |
1,414,000.00 |
Fauji Cement |
19.80 |
-.80 |
20.80 |
19.80 |
7,223,000.00 |
Fecto Cement |
32.00 |
-.50 |
32.70 |
32.00 |
22,500.00 |
Flying Cement |
17.50 |
.00 |
18.35 |
17.30 |
4,556,500.00 |
Gharibwal Cement |
16.80 |
-.30 |
17.50 |
16.50 |
433,000.00 |
Javedan Cement |
106.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
54.00 |
-1.05 |
55.90 |
53.55 |
384,500.00 |
Lucky Cement |
138.00 |
.50 |
141.20 |
137.40 |
13,584,300.00 |
Maple Leaf Cement |
24.40 |
-.35 |
25.40 |
24.25 |
6,863,000.00 |
Mustehkam Cement |
136.70 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.10 |
-.25 |
5.30 |
5.10 |
23,500.00 |
Pakistan Cement |
14.40 |
-.10 |
14.85 |
14.20 |
2,316,500.00 |
Pioneer Cement |
41.20 |
1.95 |
41.20 |
40.10 |
2,439,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
