| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.50 |
-.50 |
23.25 |
22.50 |
18,000.00 |
Pak Elektron |
86.95 |
-.90 |
88.30 |
86.25 |
234,200.00 |
Pak Telephone |
7.15 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
268.00 |
-5.00 |
272.90 |
267.00 |
4,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,650.00 |
-59.00 |
1,650.00 |
1,650.00 |
100.00 |
Singer Pak |
60.00 |
2.25 |
60.60 |
59.95 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
