| July 04, 2007 | Wednesday | Jamadi-us-Sani 18, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
287.50 |
-3.50 |
287.50 |
285.00 | |
Atlas Honda |
160.00 |
-3.40 |
163.80 |
158.70 |
8,200.00 |
Dewan Motors |
16.65 |
-.25 |
17.60 |
16.50 |
775,000.00 |
Ghandhara Ind. |
58.60 |
2.75 |
58.60 |
58.60 |
78,500.00 |
Ghandhara Nissan |
45.75 |
1.65 |
46.30 |
43.10 |
108,000.00 |
Ghani Automobile |
12.00 |
.00 |
12.00 |
12.00 |
1,000.00 |
Hinopak Motor |
352.00 |
-8.00 |
360.00 |
352.00 |
2,100.00 |
Honda Atlas Cars |
63.50 |
-2.85 |
67.50 |
63.50 |
172,800.00 |
Indus Motor |
315.00 |
-5.75 |
329.95 |
312.00 |
368,300.00 |
Millat Tractors |
334.00 |
-4.90 |
342.10 |
330.00 |
6,100.00 |
Pak Suzuki |
404.00 |
-3.00 |
412.00 |
400.00 |
94,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
