| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.20 |
.85 |
9.30 |
8.55 |
6,365,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
95.00 |
1.00 |
95.50 |
94.00 |
90,100.00 |
Pak.Int.Con.(Pref) |
10.00 |
.00 |
10.25 |
10.00 |
1,000.00 |
Pak.Int.Con.Ter. |
84.80 |
.00 |
88.50 |
83.60 |
407,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
