| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.75 |
1.00 |
5.75 |
4.70 |
216,500.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
70.50 |
1.00 |
71.50 |
69.00 |
245,100.00 |
Aruj Garments |
6.60 |
-.20 |
6.60 |
6.60 |
500.00 |
Azgard Nine |
52.10 |
-.70 |
55.40 |
52.10 |
2,363,500.00 |
AzgConP.8.95% |
23.10 |
1.10 |
23.10 |
23.10 |
.00 |
Blessed Textile |
77.15 |
3.65 |
77.15 |
76.80 |
1,300.00 |
Chenab |
14.80 |
-.10 |
15.00 |
14.60 |
427,500.00 |
Colony Mills |
17.80 |
.05 |
18.00 |
17.65 |
272,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
70.00 |
1.00 |
72.00 |
67.10 |
25,100.00 |
Dawood Law |
80.10 |
-1.90 |
80.75 |
80.10 |
2,500.00 |
Faisal Spinning |
74.80 |
3.55 |
74.80 |
72.00 |
2,100.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.60 |
7.00 |
6.50 |
2,000.00 |
Gul Ahmed |
45.65 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
16.40 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.55 |
.55 |
11.90 |
11.25 |
122,000.00 |
Kohinoor Mills |
30.00 |
.50 |
30.00 |
30.00 |
500.00 |
Kohinoor Textile |
26.70 |
-.05 |
27.95 |
25.80 |
1,760,500.00 |
Masood Textile |
25.70 |
.20 |
25.70 |
25.70 |
1,000.00 |
Mehmood Textile |
103.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.20 |
-.05 |
4.20 |
4.20 |
.00 |
Mohd.Farooq |
9.65 |
.65 |
9.90 |
8.70 |
226,500.00 |
Nina Ind. |
8.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.55 |
.40 |
42.00 |
41.25 |
372,500.00 |
Nishat Mills |
129.20 |
-1.25 |
133.35 |
129.00 |
5,868,300.00 |
Paramount Sp |
13.00 |
.00 |
13.50 |
13.00 |
16,000.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
19.80 |
-.15 |
20.10 |
19.05 |
11,500.00 |
Safa Textile |
8.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
191.80 |
9.10 |
191.80 |
191.80 |
1,000.00 |
Sapphire Textile |
102.00 |
.15 |
102.00 |
98.00 |
1,000.00 |
Shams Textile |
51.70 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
58.95 |
-.30 |
58.95 |
58.95 |
100.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.75 |
-.15 |
3.95 |
3.75 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
